Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:37:49658 002,00638 100,00618 500,00608 501,00508 520,008 730,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:37:49658 002,00638 100,00618 500,00608 501,00508 520,008 730,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:37:47658 002,00638 100,00618 500,00608 501,00508 520,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:37:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:37:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:37:47858 000,00158 002,00138 100,00118 500,00108 501,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:37:06658 002,00638 100,00618 500,00608 501,00508 509,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:37:03658 002,00638 100,00618 500,00608 501,00508 509,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:37:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:37:03858 000,00158 002,00138 100,00118 500,00108 501,008 708,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:36:19658 002,00638 100,00618 498,00118 500,00108 501,008 708,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:36:17658 002,00638 100,00618 498,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:36:16858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:36:16858 000,00158 002,00138 100,00118 500,00108 501,008 706,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:35:35658 002,00638 100,00618 496,00118 500,00108 501,008 706,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:35:33658 002,00638 100,00618 496,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:35:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:35:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:35:32858 000,00158 002,00138 100,00118 500,00108 501,008 728,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:34:50658 002,00638 100,00618 500,00608 501,00508 518,008 728,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:34:47658 002,00638 100,00618 500,00608 501,00508 518,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:34:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:34:47858 000,00158 002,00138 100,00118 500,00108 501,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:34:06658 002,00638 100,00618 500,00608 501,00508 515,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:34:03658 002,00638 100,00618 500,00608 501,00508 515,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:34:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:34:02858 000,00158 002,00138 100,00118 500,00108 501,008 759,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:32:34658 002,00638 100,00618 500,00608 501,00508 549,008 759,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:32:32658 002,00638 100,00618 500,00608 501,00508 549,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:32:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:32:32858 000,00158 002,00138 100,00118 500,00108 501,008 765,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:31:50658 002,00638 100,00618 500,00608 501,00508 555,008 765,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:31:48658 002,00638 100,00618 500,00608 501,00508 555,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:31:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:31:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:31:47858 000,00158 002,00138 100,00118 500,00108 501,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:31:06658 002,00638 100,00618 500,00608 501,00508 515,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:31:03658 002,00638 100,00618 500,00608 501,00508 515,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:31:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:31:03858 000,00158 002,00138 100,00118 500,00108 501,008 697,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:30:19658 002,00638 100,00618 487,00118 500,00108 501,008 697,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:30:17658 002,00638 100,00618 487,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:30:17858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:30:17858 000,00158 002,00138 100,00118 500,00108 501,008 670,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:29:33658 002,00638 100,00618 460,00118 500,00108 501,008 670,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:29:31658 002,00638 100,00618 460,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:29:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:29:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:29:31858 000,00158 002,00138 100,00118 500,00108 501,008 668,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:28:50658 002,00638 100,00618 458,00118 500,00108 501,008 668,00508 941,00538 945,00599 000,00859 350,00105